Shanghai Lonyer Fuels Co., Ltd. (603003.SS)

CNY 3.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 2.29 2.46 2.29 2.33 26.98 Million
13 Jun, 2025 2.51 2.59 2.43 2.53 17.55 Million
12 Jun, 2025 3.01 3.01 2.53 2.53 31.18 Million
11 Jun, 2025 2.59 2.74 2.51 2.74 23.73 Million
10 Jun, 2025 2.3 2.72 2.08 2.49 58.75 Million
09 Jun, 2025 3.84 3.84 3.84 3.84 -
06 Jun, 2025 3.84 3.84 3.84 3.84 -
05 Jun, 2025 3.84 3.84 3.84 3.84 -
04 Jun, 2025 3.84 3.84 3.84 3.84 -
03 Jun, 2025 3.84 3.84 3.84 3.84 -