Shanghai Lonyer Fuels Co., Ltd. (603003.SS)
CNY 4.7
(-5.05%)
CNY 4.7
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 1.98 Million |
| 08 Apr, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 723.7 Thousand |
| 07 Apr, 2025 | 4.96 | 4.97 | 4.95 | 4.95 | 1 Million |
| 03 Apr, 2025 | 5.45 | 5.46 | 5.2 | 5.21 | 5.27 Million |
| 02 Apr, 2025 | 5.55 | 5.57 | 5.4 | 5.47 | 4.27 Million |
| 01 Apr, 2025 | 5.15 | 5.64 | 5.15 | 5.51 | 7.86 Million |
| 31 Mar, 2025 | 5.23 | 5.44 | 5.21 | 5.42 | 4.96 Million |
| 28 Mar, 2025 | 5.31 | 5.36 | 5.22 | 5.25 | 2.71 Million |
| 27 Mar, 2025 | 5.48 | 5.56 | 5.3 | 5.33 | 3.11 Million |
| 26 Mar, 2025 | 5.34 | 5.51 | 5.32 | 5.48 | 3.21 Million |
300870
CLX
ICABY
600004
ECNR
LPK