Shanghai Lonyer Fuels Co., Ltd. (603003.SS)
CNY 4.7
(-5.05%)
CNY 4.7
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.29 | 5.36 | 5.25 | 5.34 | 2.59 Million |
| 24 Mar, 2025 | 5.32 | 5.38 | 5.2 | 5.29 | 3.64 Million |
| 21 Mar, 2025 | 5.39 | 5.52 | 5.31 | 5.36 | 3.98 Million |
| 20 Mar, 2025 | 5.44 | 5.49 | 5.38 | 5.41 | 2.79 Million |
| 19 Mar, 2025 | 5.56 | 5.56 | 5.4 | 5.47 | 3.59 Million |
| 18 Mar, 2025 | 5.53 | 5.69 | 5.44 | 5.57 | 5.47 Million |
| 17 Mar, 2025 | 5.55 | 5.64 | 5.51 | 5.54 | 4.21 Million |
| 14 Mar, 2025 | 5.3 | 5.55 | 5.26 | 5.53 | 5.24 Million |
| 13 Mar, 2025 | 5.55 | 5.55 | 5.26 | 5.3 | 6.83 Million |
| 12 Mar, 2025 | 5.6 | 5.68 | 5.5 | 5.5 | 8.11 Million |
300870
CLX
ICABY
600004
ECNR
LPK