Shanghai Lonyer Fuels Co., Ltd. (603003.SS)
CNY 3.84
(0.0%)
CNY 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 1.01 Million |
| 28 Apr, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 335.2 Thousand |
| 25 Apr, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 1.13 Million |
| 24 Apr, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 857.4 Thousand |
| 23 Apr, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 366.5 Thousand |
| 22 Apr, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 872 Thousand |
| 21 Apr, 2025 | 5.75 | 5.75 | 5.21 | 5.21 | 7.47 Million |
| 18 Apr, 2025 | 5.39 | 5.48 | 5.38 | 5.48 | 4.92 Million |
| 17 Apr, 2025 | 4.9 | 5.22 | 4.9 | 5.22 | 4.56 Million |
| 16 Apr, 2025 | 5.16 | 5.46 | 4.97 | 4.97 | 8.58 Million |
300870
CLX
ICABY
600004
ECNR
LPK