Shanghai Lonyer Fuels Co., Ltd. (603003.SS)
CNY 3.84
(0.0%)
CNY 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 15 May, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 14 May, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 13 May, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 12 May, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 09 May, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 08 May, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 07 May, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 06 May, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 30 Apr, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
300870
CLX
ICABY
600004
ECNR
LPK