Shanghai Lonyer Fuels Co., Ltd. (603003.SS)
CNY 3.84
(0.0%)
CNY 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.72 | 9.5 | 8.72 | 9.1 | 27.73 Million |
| 18 Oct, 2023 | 8.68 | 9.14 | 8.53 | 8.8 | 15.45 Million |
| 17 Oct, 2023 | 8.71 | 8.82 | 8.63 | 8.72 | 7.38 Million |
| 16 Oct, 2023 | 8.53 | 8.72 | 8.46 | 8.64 | 6.37 Million |
| 13 Oct, 2023 | 8.6 | 8.61 | 8.48 | 8.49 | 4.58 Million |
| 12 Oct, 2023 | 8.58 | 8.77 | 8.51 | 8.64 | 6.68 Million |
| 11 Oct, 2023 | 8.7 | 8.71 | 8.52 | 8.55 | 4 Million |
| 10 Oct, 2023 | 8.52 | 8.71 | 8.51 | 8.67 | 5.92 Million |
| 09 Oct, 2023 | 8.52 | 8.55 | 8.39 | 8.5 | 5.06 Million |
| 28 Sep, 2023 | 8.37 | 8.53 | 8.35 | 8.5 | 3.9 Million |
300870
CLX
ICABY
600004
ECNR
LPK