Shanghai Lonyer Fuels Co., Ltd. (603003.SS)
CNY 3.84
(0.0%)
CNY 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4.84 | 4.98 | 4.84 | 4.89 | 5.6 Million |
| 19 Jul, 2024 | 5.0 | 5.04 | 4.76 | 4.88 | 8.29 Million |
| 18 Jul, 2024 | 4.94 | 5.14 | 4.86 | 5.0 | 8.31 Million |
| 17 Jul, 2024 | 5.1 | 5.19 | 4.9 | 4.96 | 11.84 Million |
| 16 Jul, 2024 | 5.05 | 5.31 | 5.05 | 5.15 | 11.71 Million |
| 15 Jul, 2024 | 5.45 | 5.49 | 5.12 | 5.12 | 14.45 Million |
| 12 Jul, 2024 | 5.06 | 5.37 | 5.03 | 5.37 | 14.24 Million |
| 11 Jul, 2024 | 5.1 | 5.18 | 4.98 | 5.11 | 10.72 Million |
| 10 Jul, 2024 | 5.09 | 5.29 | 4.99 | 5.04 | 14.16 Million |
| 09 Jul, 2024 | 4.66 | 5.15 | 4.66 | 5.13 | 19.39 Million |
300870
CLX
ICABY
600004
ECNR
LPK