Shanghai Lonyer Fuels Co., Ltd. (603003.SS)
CNY 3.84
(0.0%)
CNY 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.29 | 4.35 | 4.09 | 4.09 | 13.14 Million |
| 21 Jun, 2024 | 4.19 | 4.44 | 4.19 | 4.3 | 10.21 Million |
| 20 Jun, 2024 | 4.6 | 4.66 | 4.33 | 4.35 | 19.17 Million |
| 19 Jun, 2024 | 4.48 | 4.48 | 4.42 | 4.48 | 6.2 Million |
| 18 Jun, 2024 | 4.12 | 4.27 | 4.11 | 4.27 | 10.73 Million |
| 17 Jun, 2024 | 3.95 | 4.15 | 3.95 | 4.07 | 8.85 Million |
| 14 Jun, 2024 | 4.02 | 4.12 | 3.96 | 4.04 | 8.86 Million |
| 13 Jun, 2024 | 4.08 | 4.17 | 3.97 | 4.05 | 17.94 Million |
| 12 Jun, 2024 | 3.86 | 4.06 | 3.81 | 4.06 | 16.14 Million |
| 11 Jun, 2024 | 3.63 | 3.89 | 3.58 | 3.87 | 17.72 Million |
300870
CLX
ICABY
600004
ECNR
LPK