Shanghai Lonyer Fuels Co., Ltd. (603003.SS)
CNY 3.84
(0.0%)
CNY 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.7 | 3.73 | 3.55 | 3.7 | 17.96 Million |
| 06 Jun, 2024 | 3.67 | 3.75 | 3.59 | 3.59 | 14.89 Million |
| 05 Jun, 2024 | 3.64 | 3.96 | 3.64 | 3.78 | 23.08 Million |
| 04 Jun, 2024 | 3.92 | 3.97 | 3.83 | 3.83 | 11.73 Million |
| 03 Jun, 2024 | 4.14 | 4.18 | 4.03 | 4.03 | 19.58 Million |
| 31 May, 2024 | 4.3 | 4.34 | 4.11 | 4.24 | 21.57 Million |
| 30 May, 2024 | 4.05 | 4.25 | 4.04 | 4.25 | 29.88 Million |
| 29 May, 2024 | 4.06 | 4.12 | 4.05 | 4.05 | 30.96 Million |
| 28 May, 2024 | 4.28 | 4.33 | 4.26 | 4.26 | 21.21 Million |
| 27 May, 2024 | 4.26 | 4.57 | 4.16 | 4.48 | 58.86 Million |
300870
CLX
ICABY
600004
ECNR
LPK