Shanghai Lonyer Fuels Co., Ltd. (603003.SS)
CNY 3.84
(0.0%)
CNY 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.94 | 5.02 | 4.93 | 4.93 | 12.38 Million |
| 27 Aug, 2024 | 4.93 | 5.19 | 4.9 | 5.19 | 11.99 Million |
| 26 Aug, 2024 | 4.7 | 4.94 | 4.7 | 4.94 | 11.99 Million |
| 25 Aug, 2024 | 4.7 | 4.94 | 4.7 | 4.94 | 7.55 Million |
| 23 Aug, 2024 | 4.7 | 4.83 | 4.66 | 4.7 | 4.06 Million |
| 22 Aug, 2024 | 4.87 | 4.9 | 4.79 | 4.79 | 4.81 Million |
| 21 Aug, 2024 | 4.91 | 4.99 | 4.77 | 4.85 | 4.97 Million |
| 20 Aug, 2024 | 4.94 | 5.06 | 4.84 | 4.89 | 9.21 Million |
| 19 Aug, 2024 | 4.73 | 4.89 | 4.72 | 4.89 | 9.21 Million |
| 18 Aug, 2024 | 4.73 | 4.89 | 4.72 | 4.89 | 8.92 Million |
300870
CLX
ICABY
600004
ECNR
LPK