Shanghai Lonyer Fuels Co., Ltd. (603003.SS)
CNY 3.84
(0.0%)
CNY 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.11 | 4.23 | 4.11 | 4.16 | 5.09 Million |
| 24 Sep, 2024 | 4.0 | 4.2 | 4.0 | 4.13 | 5.45 Million |
| 23 Sep, 2024 | 3.96 | 4.07 | 3.91 | 4.03 | 3.54 Million |
| 20 Sep, 2024 | 3.87 | 4.05 | 3.84 | 3.94 | 6.14 Million |
| 19 Sep, 2024 | 3.69 | 3.87 | 3.69 | 3.86 | 6.45 Million |
| 18 Sep, 2024 | 3.82 | 3.84 | 3.68 | 3.69 | 6.63 Million |
| 13 Sep, 2024 | 4.02 | 4.05 | 3.86 | 3.87 | 8.83 Million |
| 12 Sep, 2024 | 4.1 | 4.26 | 4.06 | 4.06 | 7.41 Million |
| 11 Sep, 2024 | 3.9 | 4.14 | 3.89 | 4.14 | 9.94 Million |
| 10 Sep, 2024 | 4.05 | 4.1 | 3.87 | 3.94 | 9.94 Million |
300870
CLX
ICABY
600004
ECNR
LPK