Shanghai Lonyer Fuels Co., Ltd. (603003.SS)
CNY 3.84
(0.0%)
CNY 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.67 | 4.87 | 4.61 | 4.87 | 12 Million |
| 15 Oct, 2024 | 4.47 | 4.73 | 4.46 | 4.64 | 14.2 Million |
| 14 Oct, 2024 | 4.36 | 4.53 | 4.33 | 4.5 | 8.31 Million |
| 11 Oct, 2024 | 4.4 | 4.56 | 4.29 | 4.35 | 11.92 Million |
| 10 Oct, 2024 | 4.31 | 4.42 | 4.26 | 4.34 | 9.3 Million |
| 09 Oct, 2024 | 4.44 | 4.57 | 4.28 | 4.28 | 15.24 Million |
| 08 Oct, 2024 | 4.75 | 4.75 | 4.4 | 4.5 | 23.92 Million |
| 30 Sep, 2024 | 4.4 | 4.52 | 4.14 | 4.52 | 18.42 Million |
| 27 Sep, 2024 | 4.26 | 4.35 | 4.23 | 4.31 | 5.55 Million |
| 26 Sep, 2024 | 4.14 | 4.29 | 4.14 | 4.27 | 4.68 Million |
300870
CLX
ICABY
600004
ECNR
LPK