Shanghai Lonyer Fuels Co., Ltd. (603003.SS)
CNY 3.84
(0.0%)
CNY 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.26 | 5.35 | 5.07 | 5.28 | 7.92 Million |
| 12 Nov, 2024 | 5.34 | 5.45 | 5.21 | 5.28 | 7.92 Million |
| 11 Nov, 2024 | 5.21 | 5.49 | 5.2 | 5.4 | 10.25 Million |
| 08 Nov, 2024 | 5.5 | 5.5 | 5.21 | 5.29 | 7.83 Million |
| 07 Nov, 2024 | 5.17 | 5.44 | 5.16 | 5.34 | 6.6 Million |
| 06 Nov, 2024 | 5.06 | 5.29 | 5.02 | 5.22 | 6.71 Million |
| 05 Nov, 2024 | 5.0 | 5.13 | 4.94 | 5.08 | 7.03 Million |
| 04 Nov, 2024 | 4.79 | 5.03 | 4.79 | 5.03 | 8.74 Million |
| 01 Nov, 2024 | 4.86 | 4.89 | 4.75 | 4.79 | 14.31 Million |
| 31 Oct, 2024 | 4.93 | 5.28 | 4.92 | 5.0 | 14.59 Million |
300870
CLX
ICABY
600004
ECNR
LPK