Shanghai Lonyer Fuels Co., Ltd. (603003.SS)
CNY 3.84
(0.0%)
CNY 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.99 | 5.19 | 4.93 | 5.19 | 6.48 Million |
| 26 Nov, 2024 | 5.42 | 5.49 | 5.14 | 5.15 | 10.83 Million |
| 25 Nov, 2024 | 5.33 | 5.47 | 5.22 | 5.41 | 5.96 Million |
| 22 Nov, 2024 | 5.32 | 5.58 | 5.29 | 5.3 | 9.49 Million |
| 21 Nov, 2024 | 5.27 | 5.44 | 5.26 | 5.32 | 6.18 Million |
| 20 Nov, 2024 | 5.18 | 5.41 | 5.12 | 5.29 | 7.36 Million |
| 19 Nov, 2024 | 5.18 | 5.36 | 5.04 | 5.23 | 13.33 Million |
| 18 Nov, 2024 | 5.3 | 5.47 | 5.3 | 5.3 | 14.22 Million |
| 15 Nov, 2024 | 5.76 | 5.82 | 5.55 | 5.58 | 24.43 Million |
| 14 Nov, 2024 | 5.26 | 5.54 | 5.25 | 5.54 | 8.28 Million |
300870
CLX
ICABY
600004
ECNR
LPK