Shanghai Lonyer Fuels Co., Ltd. (603003.SS)
CNY 3.84
(0.0%)
CNY 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 4.69 | 4.95 | 4.69 | 4.81 | 10.59 Million |
| 24 Dec, 2024 | 5.02 | 5.04 | 4.88 | 4.88 | 14.82 Million |
| 23 Dec, 2024 | 4.97 | 5.22 | 4.86 | 5.14 | 19.12 Million |
| 20 Dec, 2024 | 4.94 | 5.16 | 4.81 | 4.97 | 15.07 Million |
| 19 Dec, 2024 | 5.05 | 5.16 | 4.9 | 5.0 | 20.1 Million |
| 18 Dec, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1.71 Million |
| 17 Dec, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 724.4 Thousand |
| 16 Dec, 2024 | 6.01 | 6.01 | 5.72 | 5.72 | 11.25 Million |
| 13 Dec, 2024 | 6.12 | 6.26 | 5.95 | 6.02 | 8.16 Million |
| 12 Dec, 2024 | 6.26 | 6.36 | 6.06 | 6.12 | 8.99 Million |
300870
CLX
ICABY
600004
ECNR
LPK