Shanghai Lonyer Fuels Co., Ltd. (603003.SS)
CNY 3.84
(0.0%)
CNY 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.18 | 5.27 | 5.18 | 5.18 | 4.03 Million |
| 29 Oct, 2024 | 5.59 | 5.6 | 5.45 | 5.45 | 7.82 Million |
| 28 Oct, 2024 | 5.68 | 5.74 | 5.47 | 5.74 | 9.37 Million |
| 25 Oct, 2024 | 5.18 | 5.47 | 5.18 | 5.47 | 9.32 Million |
| 24 Oct, 2024 | 5.09 | 5.28 | 5.07 | 5.21 | 6.68 Million |
| 23 Oct, 2024 | 5.32 | 5.33 | 5.11 | 5.11 | 9.41 Million |
| 22 Oct, 2024 | 5.16 | 5.35 | 5.11 | 5.32 | 11.96 Million |
| 21 Oct, 2024 | 5.55 | 5.64 | 5.1 | 5.16 | 21.17 Million |
| 18 Oct, 2024 | 5.2 | 5.37 | 5.16 | 5.37 | 4.33 Million |
| 17 Oct, 2024 | 4.88 | 5.11 | 4.87 | 5.11 | 8.63 Million |
300870
CLX
ICABY
600004
ECNR
LPK