China CITIC Bank Corporation Limited (601998.SS)
CNY 7.17
(-0.42%)
CNY 7.17
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.29 | 5.38 | 5.28 | 5.37 | 32.95 Million |
| 02 Jan, 2024 | 5.3 | 5.33 | 5.27 | 5.29 | 28.27 Million |
| 29 Dec, 2023 | 5.31 | 5.34 | 5.28 | 5.29 | 23.43 Million |
| 28 Dec, 2023 | 5.27 | 5.33 | 5.24 | 5.32 | 39.2 Million |
| 27 Dec, 2023 | 5.24 | 5.26 | 5.2 | 5.25 | 19.3 Million |
| 26 Dec, 2023 | 5.27 | 5.3 | 5.23 | 5.24 | 19.34 Million |
| 25 Dec, 2023 | 5.27 | 5.29 | 5.24 | 5.28 | 16.86 Million |
| 22 Dec, 2023 | 5.23 | 5.29 | 5.23 | 5.26 | 22.39 Million |
| 21 Dec, 2023 | 5.24 | 5.26 | 5.19 | 5.24 | 24.55 Million |
| 20 Dec, 2023 | 5.26 | 5.31 | 5.24 | 5.25 | 16.65 Million |
200625
AMA
ZNO
7754
4256
MKTDF