China CITIC Bank Corporation Limited (601998.SS)
CNY 7.04
(0.28%)
CNY 7.04
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.07 | 7.07 | 6.9 | 7.02 | 62.31 Million |
| 10 Apr, 2025 | 6.96 | 7.09 | 6.87 | 7.02 | 74.09 Million |
| 08 Apr, 2025 | 6.86 | 7.04 | 6.81 | 6.99 | 126.7 Million |
| 07 Apr, 2025 | 7.05 | 7.12 | 6.75 | 6.88 | 64.08 Million |
| 03 Apr, 2025 | 7.11 | 7.25 | 7.08 | 7.22 | 43.51 Million |
| 02 Apr, 2025 | 7.1 | 7.24 | 7.08 | 7.17 | 60.38 Million |
| 01 Apr, 2025 | 7.12 | 7.15 | 6.96 | 7.11 | 77.75 Million |
| 31 Mar, 2025 | 7.15 | 7.17 | 7.05 | 7.11 | 61.76 Million |
| 28 Mar, 2025 | 7.25 | 7.25 | 7.09 | 7.11 | 59.72 Million |
| 27 Mar, 2025 | 7.21 | 7.33 | 7.21 | 7.25 | 43.13 Million |
200625
AMA
ZNO
7754
4256
MKTDF