China CITIC Bank Corporation Limited (601998.SS)
CNY 7.26
(0.83%)
CNY 7.26
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.24 | 7.35 | 7.21 | 7.25 | 66.03 Million |
| 25 Mar, 2025 | 7.34 | 7.43 | 7.23 | 7.28 | 97.1 Million |
| 24 Mar, 2025 | 7.33 | 7.37 | 7.22 | 7.34 | 88 Million |
| 21 Mar, 2025 | 7.43 | 7.49 | 7.21 | 7.21 | 139.55 Million |
| 20 Mar, 2025 | 7.42 | 7.47 | 7.31 | 7.43 | 59.52 Million |
| 19 Mar, 2025 | 7.29 | 7.44 | 7.27 | 7.44 | 62.11 Million |
| 18 Mar, 2025 | 7.27 | 7.35 | 7.18 | 7.3 | 61.62 Million |
| 17 Mar, 2025 | 7.25 | 7.32 | 7.2 | 7.27 | 78.1 Million |
| 14 Mar, 2025 | 7.17 | 7.33 | 7.14 | 7.17 | 101.22 Million |
| 13 Mar, 2025 | 7.07 | 7.29 | 7.02 | 7.17 | 107.21 Million |
200625
AMA
ZNO
7754
4256
MKTDF