China CITIC Bank Corporation Limited (601998.SS)
CNY 7.21
(0.14%)
CNY 7.21
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.23 | 7.31 | 7.2 | 7.26 | 41.56 Million |
| 23 Apr, 2025 | 7.29 | 7.31 | 7.2 | 7.2 | 40.78 Million |
| 22 Apr, 2025 | 7.31 | 7.36 | 7.27 | 7.27 | 50.39 Million |
| 21 Apr, 2025 | 7.38 | 7.47 | 7.32 | 7.32 | 51.79 Million |
| 18 Apr, 2025 | 7.35 | 7.45 | 7.32 | 7.4 | 42.43 Million |
| 17 Apr, 2025 | 7.31 | 7.41 | 7.17 | 7.41 | 67.47 Million |
| 16 Apr, 2025 | 7.25 | 7.35 | 7.15 | 7.35 | 70.98 Million |
| 15 Apr, 2025 | 7.1 | 7.26 | 7.08 | 7.22 | 65.25 Million |
| 14 Apr, 2025 | 7.03 | 7.17 | 6.99 | 7.09 | 73.09 Million |
| 11 Apr, 2025 | 7.07 | 7.07 | 6.9 | 7.02 | 75.67 Million |
200625
AMA
ZNO
7754
4256
MKTDF