China CITIC Bank Corporation Limited (601998.SS)
CNY 7.26
(0.83%)
CNY 7.26
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.1 | 7.14 | 7.02 | 7.05 | 78.67 Million |
| 11 Mar, 2025 | 6.99 | 7.12 | 6.98 | 7.07 | 87.4 Million |
| 10 Mar, 2025 | 6.95 | 7.04 | 6.9 | 7.01 | 88.95 Million |
| 07 Mar, 2025 | 6.9 | 7.01 | 6.85 | 7.0 | 88.51 Million |
| 06 Mar, 2025 | 6.96 | 6.99 | 6.81 | 6.9 | 111.5 Million |
| 05 Mar, 2025 | 6.83 | 7.02 | 6.78 | 6.99 | 121.84 Million |
| 04 Mar, 2025 | 6.85 | 6.92 | 6.78 | 6.8 | 112.45 Million |
| 03 Mar, 2025 | 6.89 | 6.91 | 6.8 | 6.85 | 112.45 Million |
| 28 Feb, 2025 | 6.66 | 6.95 | 6.65 | 6.9 | 269.63 Million |
| 27 Feb, 2025 | 6.5 | 6.7 | 6.45 | 6.69 | 183.41 Million |
200625
AMA
ZNO
7754
4256
MKTDF