China CITIC Bank Corporation Limited (601998.SS)
CNY 7.21
(0.14%)
CNY 7.21
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.1 | 6.32 | 6.01 | 6.3 | 92.84 Million |
| 08 Feb, 2024 | 6.17 | 6.17 | 5.89 | 6.1 | 109.65 Million |
| 07 Feb, 2024 | 6.25 | 6.28 | 6.08 | 6.18 | 123.65 Million |
| 06 Feb, 2024 | 6.33 | 6.38 | 6.22 | 6.32 | 97.02 Million |
| 05 Feb, 2024 | 6.13 | 6.45 | 6.13 | 6.35 | 129.22 Million |
| 02 Feb, 2024 | 6.15 | 6.33 | 6.08 | 6.08 | 73.14 Million |
| 01 Feb, 2024 | 6.23 | 6.3 | 6.14 | 6.16 | 64.62 Million |
| 31 Jan, 2024 | 6.17 | 6.32 | 6.17 | 6.26 | 61.12 Million |
| 30 Jan, 2024 | 6.26 | 6.35 | 6.13 | 6.24 | 83.92 Million |
| 29 Jan, 2024 | 6.03 | 6.52 | 5.99 | 6.31 | 131.31 Million |
200625
AMA
ZNO
7754
4256
MKTDF