China CITIC Bank Corporation Limited (601998.SS)
CNY 7.17
(-0.42%)
CNY 7.17
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.27 | 5.29 | 5.23 | 5.25 | 17.18 Million |
| 18 Dec, 2023 | 5.26 | 5.31 | 5.22 | 5.27 | 25.83 Million |
| 15 Dec, 2023 | 5.3 | 5.35 | 5.25 | 5.25 | 18.27 Million |
| 14 Dec, 2023 | 5.35 | 5.35 | 5.28 | 5.3 | 16.18 Million |
| 13 Dec, 2023 | 5.37 | 5.38 | 5.32 | 5.33 | 20.35 Million |
| 12 Dec, 2023 | 5.26 | 5.37 | 5.23 | 5.36 | 33.58 Million |
| 11 Dec, 2023 | 5.29 | 5.3 | 5.17 | 5.27 | 43.56 Million |
| 08 Dec, 2023 | 5.28 | 5.38 | 5.24 | 5.31 | 38.77 Million |
| 07 Dec, 2023 | 5.25 | 5.29 | 5.19 | 5.28 | 35.37 Million |
| 06 Dec, 2023 | 5.31 | 5.34 | 5.19 | 5.24 | 36.87 Million |
200625
AMA
ZNO
7754
4256
MKTDF