China CITIC Bank Corporation Limited (601998.SS)
CNY 7.17
(-0.42%)
CNY 7.17
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.72 | 5.77 | 5.65 | 5.65 | 40.71 Million |
| 16 Jan, 2024 | 5.64 | 5.78 | 5.63 | 5.74 | 52.89 Million |
| 15 Jan, 2024 | 5.59 | 5.67 | 5.55 | 5.65 | 31.54 Million |
| 12 Jan, 2024 | 5.51 | 5.65 | 5.5 | 5.59 | 32.5 Million |
| 11 Jan, 2024 | 5.58 | 5.6 | 5.51 | 5.52 | 38.42 Million |
| 10 Jan, 2024 | 5.58 | 5.64 | 5.55 | 5.59 | 35.6 Million |
| 09 Jan, 2024 | 5.54 | 5.61 | 5.48 | 5.59 | 49.41 Million |
| 08 Jan, 2024 | 5.6 | 5.69 | 5.5 | 5.56 | 71.39 Million |
| 05 Jan, 2024 | 5.43 | 5.83 | 5.42 | 5.67 | 110.01 Million |
| 04 Jan, 2024 | 5.39 | 5.44 | 5.36 | 5.43 | 34.76 Million |
200625
AMA
ZNO
7754
4256
MKTDF