China CITIC Bank Corporation Limited (601998.SS)
CNY 7.17
(-0.42%)
CNY 7.17
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.17 | 6.32 | 6.17 | 6.26 | 61.12 Million |
| 30 Jan, 2024 | 6.26 | 6.35 | 6.13 | 6.24 | 83.92 Million |
| 29 Jan, 2024 | 6.03 | 6.52 | 5.99 | 6.31 | 131.31 Million |
| 26 Jan, 2024 | 5.98 | 6.07 | 5.89 | 6.03 | 68.62 Million |
| 25 Jan, 2024 | 5.78 | 5.97 | 5.77 | 5.95 | 76.68 Million |
| 24 Jan, 2024 | 5.65 | 5.76 | 5.62 | 5.75 | 50.17 Million |
| 23 Jan, 2024 | 5.58 | 5.64 | 5.52 | 5.62 | 46.19 Million |
| 22 Jan, 2024 | 5.61 | 5.67 | 5.51 | 5.57 | 59.5 Million |
| 19 Jan, 2024 | 5.61 | 5.64 | 5.54 | 5.61 | 30.77 Million |
| 18 Jan, 2024 | 5.63 | 5.67 | 5.49 | 5.62 | 54.33 Million |
200625
AMA
ZNO
7754
4256
MKTDF