China CITIC Bank Corporation Limited (601998.SS)
CNY 7.17
(-0.42%)
CNY 7.17
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.41 | 5.42 | 5.31 | 5.31 | 27.06 Million |
| 04 Dec, 2023 | 5.46 | 5.51 | 5.41 | 5.41 | 21.77 Million |
| 01 Dec, 2023 | 5.39 | 5.48 | 5.37 | 5.46 | 35.68 Million |
| 30 Nov, 2023 | 5.35 | 5.43 | 5.33 | 5.39 | 29.49 Million |
| 29 Nov, 2023 | 5.41 | 5.44 | 5.32 | 5.33 | 34.66 Million |
| 28 Nov, 2023 | 5.42 | 5.42 | 5.38 | 5.41 | 26.32 Million |
| 27 Nov, 2023 | 5.46 | 5.47 | 5.37 | 5.4 | 25.6 Million |
| 24 Nov, 2023 | 5.45 | 5.48 | 5.43 | 5.45 | 18.89 Million |
| 23 Nov, 2023 | 5.46 | 5.48 | 5.43 | 5.45 | 15.84 Million |
| 22 Nov, 2023 | 5.45 | 5.5 | 5.44 | 5.45 | 20.6 Million |
200625
AMA
ZNO
7754
4256
MKTDF