China CITIC Bank Corporation Limited (601998.SS)
CNY 7.21
(0.14%)
CNY 7.21
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.98 | 6.07 | 5.89 | 6.03 | 68.62 Million |
| 25 Jan, 2024 | 5.78 | 5.97 | 5.77 | 5.95 | 76.68 Million |
| 24 Jan, 2024 | 5.65 | 5.76 | 5.62 | 5.75 | 50.17 Million |
| 23 Jan, 2024 | 5.58 | 5.64 | 5.52 | 5.62 | 46.19 Million |
| 22 Jan, 2024 | 5.61 | 5.67 | 5.51 | 5.57 | 59.5 Million |
| 19 Jan, 2024 | 5.61 | 5.64 | 5.54 | 5.61 | 30.77 Million |
| 18 Jan, 2024 | 5.63 | 5.67 | 5.49 | 5.62 | 54.33 Million |
| 17 Jan, 2024 | 5.72 | 5.77 | 5.65 | 5.65 | 40.71 Million |
| 16 Jan, 2024 | 5.64 | 5.78 | 5.63 | 5.74 | 52.89 Million |
| 15 Jan, 2024 | 5.59 | 5.67 | 5.55 | 5.65 | 31.54 Million |
200625
AMA
ZNO
7754
4256
MKTDF