China CITIC Bank Corporation Limited (601998.SS)
CNY 7.17
(-0.42%)
CNY 7.17
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.39 | 5.44 | 5.38 | 5.42 | 28.28 Million |
| 06 Nov, 2023 | 5.46 | 5.48 | 5.36 | 5.41 | 51.77 Million |
| 03 Nov, 2023 | 5.5 | 5.5 | 5.44 | 5.45 | 31.33 Million |
| 02 Nov, 2023 | 5.42 | 5.54 | 5.41 | 5.5 | 38.04 Million |
| 01 Nov, 2023 | 5.39 | 5.44 | 5.35 | 5.42 | 40.83 Million |
| 31 Oct, 2023 | 5.32 | 5.39 | 5.29 | 5.38 | 46.9 Million |
| 30 Oct, 2023 | 5.56 | 5.57 | 5.31 | 5.33 | 76.93 Million |
| 27 Oct, 2023 | 5.62 | 5.66 | 5.55 | 5.58 | 30.65 Million |
| 26 Oct, 2023 | 5.56 | 5.64 | 5.52 | 5.62 | 23.39 Million |
| 25 Oct, 2023 | 5.59 | 5.6 | 5.51 | 5.57 | 25.15 Million |
200625
AMA
ZNO
7754
4256
MKTDF