China CITIC Bank Corporation Limited (601998.SS)
CNY 7.21
(0.14%)
CNY 7.21
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.37 | 5.38 | 5.32 | 5.33 | 20.35 Million |
| 12 Dec, 2023 | 5.26 | 5.37 | 5.23 | 5.36 | 33.58 Million |
| 11 Dec, 2023 | 5.29 | 5.3 | 5.17 | 5.27 | 43.56 Million |
| 08 Dec, 2023 | 5.28 | 5.38 | 5.24 | 5.31 | 38.77 Million |
| 07 Dec, 2023 | 5.25 | 5.29 | 5.19 | 5.28 | 35.37 Million |
| 06 Dec, 2023 | 5.31 | 5.34 | 5.19 | 5.24 | 36.87 Million |
| 05 Dec, 2023 | 5.41 | 5.42 | 5.31 | 5.31 | 27.06 Million |
| 04 Dec, 2023 | 5.46 | 5.51 | 5.41 | 5.41 | 21.77 Million |
| 01 Dec, 2023 | 5.39 | 5.48 | 5.37 | 5.46 | 35.68 Million |
| 30 Nov, 2023 | 5.35 | 5.43 | 5.33 | 5.39 | 29.49 Million |
200625
AMA
ZNO
7754
4256
MKTDF