China CITIC Bank Corporation Limited (601998.SS)
CNY 7.17
(-0.42%)
CNY 7.17
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.0 | 7.06 | 6.95 | 6.99 | 58.51 Million |
| 08 May, 2024 | 6.94 | 7.08 | 6.92 | 7.02 | 78.9 Million |
| 07 May, 2024 | 6.86 | 6.96 | 6.85 | 6.95 | 57.16 Million |
| 06 May, 2024 | 6.9 | 6.92 | 6.84 | 6.88 | 58.93 Million |
| 30 Apr, 2024 | 6.86 | 6.97 | 6.85 | 6.88 | 62.56 Million |
| 29 Apr, 2024 | 6.84 | 6.93 | 6.8 | 6.88 | 71.47 Million |
| 26 Apr, 2024 | 6.94 | 6.99 | 6.8 | 6.88 | 73.94 Million |
| 25 Apr, 2024 | 6.95 | 6.99 | 6.89 | 6.96 | 60.43 Million |
| 24 Apr, 2024 | 7.0 | 7.07 | 6.93 | 6.95 | 72 Million |
| 23 Apr, 2024 | 7.0 | 7.11 | 6.91 | 7.04 | 94.57 Million |
200625
AMA
ZNO
7754
4256
MKTDF