China CITIC Bank Corporation Limited (601998.SS)
CNY 7.17
(-0.42%)
CNY 7.17
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.24 | 6.45 | 6.2 | 6.43 | 68.67 Million |
| 03 Apr, 2024 | 6.28 | 6.29 | 6.21 | 6.24 | 29.58 Million |
| 02 Apr, 2024 | 6.24 | 6.32 | 6.22 | 6.27 | 35.08 Million |
| 01 Apr, 2024 | 6.23 | 6.26 | 6.19 | 6.25 | 32.89 Million |
| 29 Mar, 2024 | 6.16 | 6.26 | 6.16 | 6.24 | 31.33 Million |
| 28 Mar, 2024 | 6.29 | 6.33 | 6.16 | 6.18 | 48.64 Million |
| 27 Mar, 2024 | 6.25 | 6.35 | 6.23 | 6.29 | 43.66 Million |
| 26 Mar, 2024 | 6.26 | 6.28 | 6.18 | 6.24 | 33.08 Million |
| 25 Mar, 2024 | 6.14 | 6.26 | 6.11 | 6.22 | 48.67 Million |
| 22 Mar, 2024 | 6.27 | 6.27 | 6.06 | 6.13 | 82.43 Million |
200625
AMA
ZNO
7754
4256
MKTDF