China CITIC Bank Corporation Limited (601998.SS)
CNY 7.17
(-0.42%)
CNY 7.17
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.33 | 7.33 | 6.99 | 7.02 | 142.42 Million |
| 19 Apr, 2024 | 7.5 | 7.54 | 7.22 | 7.27 | 257.71 Million |
| 18 Apr, 2024 | 7.31 | 8.0 | 7.28 | 7.93 | 348.76 Million |
| 17 Apr, 2024 | 6.59 | 7.27 | 6.58 | 7.27 | 213.29 Million |
| 16 Apr, 2024 | 6.73 | 6.8 | 6.61 | 6.61 | 104.74 Million |
| 15 Apr, 2024 | 6.45 | 6.73 | 6.44 | 6.71 | 75.09 Million |
| 12 Apr, 2024 | 6.45 | 6.54 | 6.44 | 6.48 | 44.2 Million |
| 11 Apr, 2024 | 6.44 | 6.5 | 6.35 | 6.47 | 45.46 Million |
| 10 Apr, 2024 | 6.39 | 6.51 | 6.38 | 6.47 | 75.3 Million |
| 09 Apr, 2024 | 6.43 | 6.49 | 6.34 | 6.37 | 53.09 Million |
200625
AMA
ZNO
7754
4256
MKTDF