China CITIC Bank Corporation Limited (601998.SS)
CNY 7.17
(-0.42%)
CNY 7.17
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.08 | 7.22 | 7.02 | 7.12 | 56.43 Million |
| 22 May, 2024 | 7.04 | 7.15 | 7.0 | 7.09 | 52.46 Million |
| 21 May, 2024 | 7.0 | 7.07 | 6.95 | 7.04 | 41.95 Million |
| 20 May, 2024 | 7.02 | 7.1 | 6.97 | 6.99 | 45.91 Million |
| 17 May, 2024 | 6.95 | 7.02 | 6.94 | 7.02 | 50.34 Million |
| 16 May, 2024 | 6.84 | 6.99 | 6.83 | 6.97 | 76.75 Million |
| 15 May, 2024 | 6.88 | 6.88 | 6.78 | 6.82 | 57.75 Million |
| 14 May, 2024 | 7.05 | 7.06 | 6.87 | 6.91 | 61.24 Million |
| 13 May, 2024 | 7.01 | 7.09 | 6.96 | 7.07 | 55.35 Million |
| 10 May, 2024 | 6.99 | 7.07 | 6.97 | 7.05 | 47.93 Million |
200625
AMA
ZNO
7754
4256
MKTDF