China CITIC Bank Corporation Limited (601998.SS)
CNY 7.17
(-0.42%)
CNY 7.17
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.92 | 7.0 | 6.91 | 6.92 | 33.25 Million |
| 05 Jun, 2024 | 7.0 | 7.02 | 6.85 | 6.92 | 37.97 Million |
| 04 Jun, 2024 | 6.99 | 7.05 | 6.95 | 6.98 | 29.19 Million |
| 03 Jun, 2024 | 7.19 | 7.21 | 6.96 | 7.01 | 59.44 Million |
| 31 May, 2024 | 7.14 | 7.25 | 7.1 | 7.21 | 32.66 Million |
| 30 May, 2024 | 7.12 | 7.22 | 7.1 | 7.13 | 36.1 Million |
| 29 May, 2024 | 7.26 | 7.36 | 7.17 | 7.18 | 47.91 Million |
| 28 May, 2024 | 7.3 | 7.36 | 7.22 | 7.31 | 45.69 Million |
| 27 May, 2024 | 7.09 | 7.34 | 7.05 | 7.32 | 71.35 Million |
| 24 May, 2024 | 7.13 | 7.19 | 7.06 | 7.08 | 47.11 Million |
200625
AMA
ZNO
7754
4256
MKTDF