Bank of China Limited (601988.SS)
CNY 5.53
(-2.98%)
CNY 5.53
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.78 | 4.79 | 4.62 | 4.63 | 196.46 Million |
| 10 Sep, 2024 | 4.7 | 4.81 | 4.69 | 4.8 | 194.8 Million |
| 09 Sep, 2024 | 4.74 | 4.74 | 4.62 | 4.68 | 132.88 Million |
| 08 Sep, 2024 | 4.74 | 4.74 | 4.62 | 4.68 | 132.88 Million |
| 06 Sep, 2024 | 4.71 | 4.8 | 4.71 | 4.72 | 110.37 Million |
| 05 Sep, 2024 | 4.74 | 4.77 | 4.65 | 4.71 | 170.26 Million |
| 04 Sep, 2024 | 4.74 | 4.8 | 4.71 | 4.74 | 153.99 Million |
| 03 Sep, 2024 | 4.88 | 4.9 | 4.71 | 4.76 | 243.63 Million |
| 02 Sep, 2024 | 4.77 | 4.93 | 4.73 | 4.9 | 264.04 Million |
| 01 Sep, 2024 | 4.77 | 4.93 | 4.73 | 4.9 | 264.04 Million |
6420
ORLY
EVT
6915
PTSB
9560