Bank of China Limited (601988.SS)
CNY 5.53
(-2.98%)
CNY 5.53
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.86 | 5.09 | 4.75 | 5.0 | 802.77 Million |
| 27 Sep, 2024 | 5.03 | 5.05 | 4.83 | 4.87 | 306.44 Million |
| 26 Sep, 2024 | 4.9 | 5.0 | 4.87 | 4.99 | 294.36 Million |
| 25 Sep, 2024 | 4.98 | 5.09 | 4.82 | 4.9 | 304.06 Million |
| 24 Sep, 2024 | 4.72 | 4.9 | 4.7 | 4.9 | 266.09 Million |
| 23 Sep, 2024 | 4.63 | 4.71 | 4.6 | 4.69 | 129.77 Million |
| 20 Sep, 2024 | 4.6 | 4.65 | 4.57 | 4.64 | 163.67 Million |
| 19 Sep, 2024 | 4.66 | 4.68 | 4.58 | 4.61 | 151 Million |
| 18 Sep, 2024 | 4.6 | 4.66 | 4.59 | 4.65 | 119.02 Million |
| 13 Sep, 2024 | 4.65 | 4.67 | 4.55 | 4.58 | 147.62 Million |
6420
ORLY
EVT
6915
PTSB
9560