Bank of China Limited (601988.SS)
CNY 5.53
(-2.98%)
CNY 5.53
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.91 | 4.96 | 4.79 | 4.79 | 378.07 Million |
| 29 Aug, 2024 | 5.11 | 5.12 | 4.89 | 4.91 | 297.43 Million |
| 28 Aug, 2024 | 5.16 | 5.2 | 5.08 | 5.12 | 206.61 Million |
| 27 Aug, 2024 | 5.07 | 5.17 | 5.06 | 5.17 | 187.74 Million |
| 26 Aug, 2024 | 5.06 | 5.08 | 5.0 | 5.08 | 137.48 Million |
| 25 Aug, 2024 | 5.06 | 5.08 | 5.0 | 5.08 | 137.48 Million |
| 23 Aug, 2024 | 5.07 | 5.09 | 5.0 | 5.08 | 152.44 Million |
| 22 Aug, 2024 | 4.95 | 5.09 | 4.94 | 5.07 | 214.65 Million |
| 21 Aug, 2024 | 4.95 | 4.97 | 4.87 | 4.95 | 140.55 Million |
| 20 Aug, 2024 | 4.93 | 4.97 | 4.88 | 4.96 | 182.47 Million |
6420
ORLY
EVT
6915
PTSB
9560