Bank of China Limited (601988.SS)
CNY 5.53
(-2.98%)
CNY 5.53
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.81 | 4.93 | 4.79 | 4.92 | 192.96 Million |
| 18 Aug, 2024 | 4.81 | 4.93 | 4.79 | 4.92 | 192.96 Million |
| 16 Aug, 2024 | 4.75 | 4.82 | 4.74 | 4.81 | 153.31 Million |
| 15 Aug, 2024 | 4.72 | 4.76 | 4.71 | 4.75 | 129.16 Million |
| 14 Aug, 2024 | 4.7 | 4.73 | 4.69 | 4.72 | 94.81 Million |
| 13 Aug, 2024 | 4.65 | 4.72 | 4.64 | 4.7 | 149.19 Million |
| 12 Aug, 2024 | 4.63 | 4.68 | 4.62 | 4.66 | 102.72 Million |
| 11 Aug, 2024 | 4.63 | 4.68 | 4.62 | 4.66 | 102.72 Million |
| 09 Aug, 2024 | 4.62 | 4.65 | 4.6 | 4.63 | 96.11 Million |
| 08 Aug, 2024 | 4.63 | 4.65 | 4.61 | 4.62 | 73.46 Million |
6420
ORLY
EVT
6915
PTSB
9560