Bank of China Limited (601988.SS)
CNY 5.53
(-2.98%)
CNY 5.53
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.06 | 5.09 | 4.94 | 5.05 | 289.55 Million |
| 17 Oct, 2024 | 5.1 | 5.14 | 5.05 | 5.05 | 188.98 Million |
| 16 Oct, 2024 | 5.03 | 5.14 | 4.99 | 5.1 | 288.88 Million |
| 15 Oct, 2024 | 5.12 | 5.13 | 5.01 | 5.02 | 270.65 Million |
| 14 Oct, 2024 | 5.07 | 5.18 | 5.06 | 5.14 | 401.2 Million |
| 11 Oct, 2024 | 5.03 | 5.14 | 4.95 | 5.02 | 334.03 Million |
| 10 Oct, 2024 | 4.84 | 5.1 | 4.83 | 5.01 | 563.79 Million |
| 09 Oct, 2024 | 4.95 | 4.98 | 4.8 | 4.81 | 575.56 Million |
| 08 Oct, 2024 | 5.3 | 5.4 | 4.92 | 4.97 | 832.92 Million |
| 30 Sep, 2024 | 4.86 | 5.09 | 4.75 | 5.0 | 802.77 Million |
6420
ORLY
EVT
6915
PTSB
9560