Bank of China Limited (601988.SS)
CNY 5.53
(-2.98%)
CNY 5.53
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.89 | 4.9 | 4.81 | 4.89 | 144.14 Million |
| 01 Nov, 2024 | 4.83 | 4.9 | 4.82 | 4.88 | 189.85 Million |
| 31 Oct, 2024 | 4.84 | 4.86 | 4.81 | 4.82 | 166.94 Million |
| 30 Oct, 2024 | 4.89 | 4.91 | 4.83 | 4.83 | 156.69 Million |
| 29 Oct, 2024 | 4.88 | 4.92 | 4.86 | 4.9 | 161.95 Million |
| 28 Oct, 2024 | 4.91 | 4.91 | 4.85 | 4.88 | 163.47 Million |
| 25 Oct, 2024 | 4.94 | 4.95 | 4.9 | 4.91 | 168.06 Million |
| 24 Oct, 2024 | 4.94 | 4.99 | 4.92 | 4.95 | 134.29 Million |
| 23 Oct, 2024 | 4.95 | 4.96 | 4.92 | 4.96 | 170.82 Million |
| 22 Oct, 2024 | 4.95 | 5.0 | 4.92 | 4.94 | 202.4 Million |
6420
ORLY
EVT
6915
PTSB
9560