Hubei Donper Electromechanical Group Co., Ltd. (601956.SS)
CNY 7.59
(11.62%)
CNY 7.59
(11.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.27 | 5.3 | 5.2 | 5.26 | 9.74 Million |
| 09 May, 2024 | 5.22 | 5.29 | 5.22 | 5.28 | 10.99 Million |
| 08 May, 2024 | 5.2 | 5.36 | 5.18 | 5.22 | 15.01 Million |
| 07 May, 2024 | 5.24 | 5.28 | 5.18 | 5.22 | 14.33 Million |
| 06 May, 2024 | 5.27 | 5.29 | 5.18 | 5.27 | 19.5 Million |
| 30 Apr, 2024 | 5.12 | 5.25 | 5.12 | 5.19 | 17.55 Million |
| 29 Apr, 2024 | 5.14 | 5.17 | 5.08 | 5.16 | 19.42 Million |
| 26 Apr, 2024 | 5.03 | 5.11 | 4.97 | 5.08 | 17.88 Million |
| 25 Apr, 2024 | 4.93 | 5.09 | 4.93 | 5.05 | 18.21 Million |
| 24 Apr, 2024 | 4.84 | 5.3 | 4.78 | 5.08 | 28.31 Million |
002272
300649
LPM
UTG
003547
ORK