Hubei Donper Electromechanical Group Co., Ltd. (601956.SS)
CNY 7.59
(11.62%)
CNY 7.59
(11.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.37 | 5.51 | 5.37 | 5.41 | 8.06 Million |
| 23 May, 2024 | 5.55 | 5.59 | 5.37 | 5.4 | 12.62 Million |
| 22 May, 2024 | 5.6 | 5.69 | 5.54 | 5.59 | 8.95 Million |
| 21 May, 2024 | 5.6 | 5.69 | 5.56 | 5.59 | 10.64 Million |
| 20 May, 2024 | 5.51 | 5.67 | 5.47 | 5.66 | 23.34 Million |
| 17 May, 2024 | 5.43 | 5.53 | 5.33 | 5.51 | 15.82 Million |
| 16 May, 2024 | 5.52 | 5.55 | 5.37 | 5.4 | 21.49 Million |
| 15 May, 2024 | 5.61 | 5.88 | 5.49 | 5.5 | 35.39 Million |
| 14 May, 2024 | 5.35 | 5.74 | 5.32 | 5.55 | 28.94 Million |
| 13 May, 2024 | 5.23 | 5.44 | 5.15 | 5.37 | 19.58 Million |
002272
300649
LPM
UTG
003547
ORK