Hubei Donper Electromechanical Group Co., Ltd. (601956.SS)
CNY 4.76
(0.85%)
CNY 4.76
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.65 | 4.77 | 4.65 | 4.73 | 9.11 Million |
| 10 Apr, 2025 | 4.64 | 4.79 | 4.64 | 4.72 | 11.55 Million |
| 09 Apr, 2025 | 4.45 | 4.62 | 4.21 | 4.59 | 15.01 Million |
| 08 Apr, 2025 | 4.72 | 4.8 | 4.44 | 4.53 | 20.18 Million |
| 07 Apr, 2025 | 4.93 | 5.0 | 4.82 | 4.82 | 9.98 Million |
| 03 Apr, 2025 | 5.33 | 5.42 | 5.29 | 5.35 | 8.57 Million |
| 02 Apr, 2025 | 5.41 | 5.51 | 5.35 | 5.41 | 10.04 Million |
| 01 Apr, 2025 | 5.34 | 5.46 | 5.34 | 5.39 | 7.55 Million |
| 31 Mar, 2025 | 5.4 | 5.46 | 5.26 | 5.37 | 11.8 Million |
| 28 Mar, 2025 | 5.55 | 5.61 | 5.44 | 5.45 | 10.6 Million |
002272
300649
LPM
UTG
003547
ORK