Hubei Donper Electromechanical Group Co., Ltd. (601956.SS)
CNY 4.84
(0.41%)
CNY 4.84
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.49 | 5.55 | 5.47 | 5.53 | 16.25 Million |
| 14 Mar, 2025 | 5.49 | 5.49 | 5.4 | 5.49 | 14.74 Million |
| 13 Mar, 2025 | 5.52 | 5.54 | 5.37 | 5.46 | 18.13 Million |
| 12 Mar, 2025 | 5.61 | 5.61 | 5.53 | 5.53 | 20.78 Million |
| 11 Mar, 2025 | 5.5 | 5.6 | 5.48 | 5.6 | 25.43 Million |
| 10 Mar, 2025 | 5.76 | 5.76 | 5.5 | 5.59 | 50.2 Million |
| 07 Mar, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 12.68 Million |
| 06 Mar, 2025 | 5.09 | 5.18 | 5.05 | 5.17 | 20.9 Million |
| 05 Mar, 2025 | 5.14 | 5.17 | 5.02 | 5.07 | 26.7 Million |
| 04 Mar, 2025 | 5.11 | 5.29 | 5.11 | 5.2 | 62.53 Million |
002272
300649
LPM
UTG
003547
ORK