Hubei Donper Electromechanical Group Co., Ltd. (601956.SS)
CNY 6.73
(-10.03%)
CNY 6.73
(-10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 8.11 | 8.12 | 7.16 | 7.48 | 191.29 Million |
| 28 Apr, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 6.37 Million |
| 25 Apr, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.85 Million |
| 24 Apr, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 9.02 Million |
| 23 Apr, 2025 | 5.15 | 5.62 | 5.13 | 5.62 | 35.67 Million |
| 22 Apr, 2025 | 5.08 | 5.13 | 5.05 | 5.11 | 10.13 Million |
| 21 Apr, 2025 | 5.13 | 5.17 | 5.06 | 5.13 | 16.42 Million |
| 18 Apr, 2025 | 5.06 | 5.23 | 5.01 | 5.18 | 24.73 Million |
| 17 Apr, 2025 | 4.99 | 5.34 | 4.99 | 5.08 | 27.67 Million |
| 16 Apr, 2025 | 4.85 | 4.9 | 4.7 | 4.85 | 9.26 Million |
002272
300649
LPM
UTG
003547
ORK