Hubei Donper Electromechanical Group Co., Ltd. (601956.SS)
CNY 6.73
(-10.03%)
CNY 6.73
(-10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.41 | 5.51 | 5.35 | 5.41 | 10.04 Million |
| 01 Apr, 2025 | 5.34 | 5.46 | 5.34 | 5.39 | 7.55 Million |
| 31 Mar, 2025 | 5.4 | 5.46 | 5.26 | 5.37 | 11.8 Million |
| 28 Mar, 2025 | 5.55 | 5.61 | 5.44 | 5.45 | 10.6 Million |
| 27 Mar, 2025 | 5.69 | 5.72 | 5.54 | 5.55 | 17.89 Million |
| 26 Mar, 2025 | 5.43 | 5.66 | 5.38 | 5.62 | 18.88 Million |
| 25 Mar, 2025 | 5.42 | 5.45 | 5.36 | 5.42 | 7.36 Million |
| 24 Mar, 2025 | 5.53 | 5.57 | 5.31 | 5.41 | 12.05 Million |
| 21 Mar, 2025 | 5.6 | 5.61 | 5.5 | 5.54 | 12.59 Million |
| 20 Mar, 2025 | 5.6 | 5.67 | 5.55 | 5.62 | 13.79 Million |
002272
300649
LPM
UTG
003547
ORK