Hubei Donper Electromechanical Group Co., Ltd. (601956.SS)
CNY 4.84
(0.41%)
CNY 4.84
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4.91 | 5.01 | 4.91 | 4.97 | 7.04 Million |
| 14 Feb, 2025 | 4.88 | 4.92 | 4.87 | 4.9 | 5.16 Million |
| 13 Feb, 2025 | 4.95 | 4.96 | 4.88 | 4.89 | 5.07 Million |
| 12 Feb, 2025 | 4.97 | 4.99 | 4.91 | 4.96 | 4.87 Million |
| 11 Feb, 2025 | 4.99 | 4.99 | 4.93 | 4.95 | 5.05 Million |
| 10 Feb, 2025 | 4.93 | 4.97 | 4.9 | 4.96 | 7.07 Million |
| 07 Feb, 2025 | 4.93 | 4.96 | 4.85 | 4.9 | 10.25 Million |
| 06 Feb, 2025 | 4.8 | 4.94 | 4.75 | 4.93 | 8.07 Million |
| 05 Feb, 2025 | 4.79 | 4.81 | 4.75 | 4.78 | 5.14 Million |
| 27 Jan, 2025 | 4.75 | 4.85 | 4.74 | 4.76 | 5.19 Million |
002272
300649
LPM
UTG
003547
ORK