Hubei Donper Electromechanical Group Co., Ltd. (601956.SS)
CNY 6.18
(9.96%)
CNY 6.18
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 9.02 Million |
| 23 Apr, 2025 | 5.15 | 5.62 | 5.13 | 5.62 | 35.67 Million |
| 22 Apr, 2025 | 5.08 | 5.13 | 5.05 | 5.11 | 10.13 Million |
| 21 Apr, 2025 | 5.13 | 5.17 | 5.06 | 5.13 | 16.42 Million |
| 18 Apr, 2025 | 5.06 | 5.23 | 5.01 | 5.18 | 24.73 Million |
| 17 Apr, 2025 | 4.99 | 5.34 | 4.99 | 5.08 | 27.67 Million |
| 16 Apr, 2025 | 4.85 | 4.9 | 4.7 | 4.85 | 9.26 Million |
| 15 Apr, 2025 | 4.82 | 4.87 | 4.76 | 4.84 | 6.25 Million |
| 14 Apr, 2025 | 4.77 | 4.89 | 4.76 | 4.82 | 8.86 Million |
| 11 Apr, 2025 | 4.65 | 4.77 | 4.65 | 4.73 | 9.11 Million |
002272
300649
LPM
UTG
003547
ORK