Hubei Donper Electromechanical Group Co., Ltd. (601956.SS)
CNY 6.73
(-10.03%)
CNY 6.73
(-10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 12.68 Million |
| 06 Mar, 2025 | 5.09 | 5.18 | 5.05 | 5.17 | 20.9 Million |
| 05 Mar, 2025 | 5.14 | 5.17 | 5.02 | 5.07 | 26.7 Million |
| 04 Mar, 2025 | 5.11 | 5.29 | 5.11 | 5.2 | 62.53 Million |
| 03 Mar, 2025 | 5.74 | 5.79 | 5.13 | 5.14 | 62.53 Million |
| 28 Feb, 2025 | 5.87 | 5.97 | 5.55 | 5.61 | 72.61 Million |
| 27 Feb, 2025 | 5.7 | 5.98 | 5.66 | 5.98 | 99.11 Million |
| 26 Feb, 2025 | 5.47 | 5.69 | 5.39 | 5.44 | 36.99 Million |
| 25 Feb, 2025 | 5.17 | 5.39 | 5.12 | 5.39 | 24.97 Million |
| 24 Feb, 2025 | 5.13 | 5.21 | 5.08 | 5.16 | 7.66 Million |
002272
300649
LPM
UTG
003547
ORK