Hubei Donper Electromechanical Group Co., Ltd. (601956.SS)
CNY 6.73
(-10.03%)
CNY 6.73
(-10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4.92 | 5.02 | 4.89 | 4.97 | 6.1 Million |
| 25 Dec, 2024 | 5.02 | 5.02 | 4.86 | 4.92 | 7.99 Million |
| 24 Dec, 2024 | 4.99 | 5.04 | 4.93 | 5.01 | 7.04 Million |
| 23 Dec, 2024 | 5.25 | 5.25 | 4.93 | 4.94 | 11.7 Million |
| 20 Dec, 2024 | 5.17 | 5.29 | 5.15 | 5.25 | 6.85 Million |
| 19 Dec, 2024 | 5.18 | 5.19 | 5.07 | 5.18 | 8.69 Million |
| 18 Dec, 2024 | 5.26 | 5.29 | 5.15 | 5.2 | 9.8 Million |
| 17 Dec, 2024 | 5.54 | 5.57 | 5.2 | 5.26 | 12.16 Million |
| 16 Dec, 2024 | 5.55 | 5.64 | 5.49 | 5.54 | 9.7 Million |
| 13 Dec, 2024 | 5.68 | 5.71 | 5.54 | 5.55 | 11.11 Million |
002272
300649
LPM
UTG
003547
ORK