Hubei Donper Electromechanical Group Co., Ltd. (601956.SS)
CNY 7.59
(11.62%)
CNY 7.59
(11.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.49 | 5.58 | 5.45 | 5.56 | 8.57 Million |
| 10 Dec, 2024 | 5.62 | 5.66 | 5.46 | 5.47 | 11.24 Million |
| 09 Dec, 2024 | 5.53 | 5.55 | 5.43 | 5.51 | 8.8 Million |
| 06 Dec, 2024 | 5.49 | 5.52 | 5.41 | 5.51 | 10.74 Million |
| 05 Dec, 2024 | 5.36 | 5.5 | 5.34 | 5.47 | 13.23 Million |
| 04 Dec, 2024 | 5.41 | 5.45 | 5.33 | 5.35 | 12.84 Million |
| 03 Dec, 2024 | 5.4 | 5.48 | 5.37 | 5.42 | 10.49 Million |
| 02 Dec, 2024 | 5.35 | 5.41 | 5.34 | 5.4 | 11.3 Million |
| 29 Nov, 2024 | 5.27 | 5.34 | 5.23 | 5.32 | 10.3 Million |
| 28 Nov, 2024 | 5.32 | 5.36 | 5.24 | 5.27 | 11.73 Million |
002272
300649
LPM
UTG
003547
ORK