Hubei Donper Electromechanical Group Co., Ltd. (601956.SS)
CNY 7.59
(11.62%)
CNY 7.59
(11.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.33 | 5.37 | 5.23 | 5.33 | 7.92 Million |
| 12 Nov, 2024 | 5.33 | 5.4 | 5.28 | 5.32 | 10.98 Million |
| 11 Nov, 2024 | 5.26 | 5.37 | 5.22 | 5.36 | 11.24 Million |
| 08 Nov, 2024 | 5.43 | 5.47 | 5.25 | 5.28 | 14.37 Million |
| 07 Nov, 2024 | 5.14 | 5.41 | 5.13 | 5.39 | 18.4 Million |
| 06 Nov, 2024 | 5.23 | 5.26 | 5.13 | 5.19 | 13.26 Million |
| 05 Nov, 2024 | 5.1 | 5.21 | 5.08 | 5.2 | 10.87 Million |
| 04 Nov, 2024 | 5.06 | 5.13 | 5.06 | 5.11 | 6.25 Million |
| 01 Nov, 2024 | 5.24 | 5.26 | 5.07 | 5.09 | 12.35 Million |
| 31 Oct, 2024 | 5.1 | 5.43 | 5.1 | 5.28 | 22.51 Million |
002272
300649
LPM
UTG
003547
ORK