Hubei Donper Electromechanical Group Co., Ltd. (601956.SS)
CNY 7.59
(11.62%)
CNY 7.59
(11.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.12 | 5.21 | 5.05 | 5.14 | 13.71 Million |
| 29 Oct, 2024 | 5.15 | 5.36 | 5.08 | 5.19 | 25.36 Million |
| 28 Oct, 2024 | 4.98 | 5.1 | 4.94 | 5.1 | 16.17 Million |
| 25 Oct, 2024 | 4.95 | 5.02 | 4.94 | 5.01 | 10.03 Million |
| 24 Oct, 2024 | 4.99 | 5.06 | 4.9 | 4.98 | 14.05 Million |
| 23 Oct, 2024 | 4.85 | 4.92 | 4.85 | 4.88 | 9.28 Million |
| 22 Oct, 2024 | 4.82 | 4.89 | 4.8 | 4.87 | 7.7 Million |
| 21 Oct, 2024 | 4.87 | 4.87 | 4.78 | 4.83 | 8.72 Million |
| 18 Oct, 2024 | 4.79 | 4.91 | 4.75 | 4.87 | 9.28 Million |
| 17 Oct, 2024 | 4.9 | 5.02 | 4.78 | 4.79 | 7.43 Million |
002272
300649
LPM
UTG
003547
ORK