Hubei Donper Electromechanical Group Co., Ltd. (601956.SS)
CNY 7.59
(11.62%)
CNY 7.59
(11.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.27 | 5.42 | 5.09 | 5.32 | 14.65 Million |
| 26 Nov, 2024 | 5.2 | 5.3 | 5.16 | 5.27 | 9.3 Million |
| 25 Nov, 2024 | 5.12 | 5.2 | 5.07 | 5.2 | 7.47 Million |
| 22 Nov, 2024 | 5.29 | 5.32 | 5.09 | 5.11 | 8.48 Million |
| 21 Nov, 2024 | 5.3 | 5.33 | 5.22 | 5.29 | 7.3 Million |
| 20 Nov, 2024 | 5.18 | 5.26 | 5.16 | 5.25 | 6.89 Million |
| 19 Nov, 2024 | 5.08 | 5.18 | 5.07 | 5.17 | 6.37 Million |
| 18 Nov, 2024 | 5.15 | 5.21 | 5.03 | 5.08 | 7.13 Million |
| 15 Nov, 2024 | 5.18 | 5.27 | 5.12 | 5.15 | 6.86 Million |
| 14 Nov, 2024 | 5.31 | 5.35 | 5.17 | 5.18 | 7.1 Million |
002272
300649
LPM
UTG
003547
ORK