Hubei Donper Electromechanical Group Co., Ltd. (601956.SS)
CNY 4.84
(0.41%)
CNY 4.84
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.74 | 5.79 | 5.13 | 5.14 | 62.53 Million |
| 28 Feb, 2025 | 5.87 | 5.97 | 5.55 | 5.61 | 72.61 Million |
| 27 Feb, 2025 | 5.7 | 5.98 | 5.66 | 5.98 | 99.11 Million |
| 26 Feb, 2025 | 5.47 | 5.69 | 5.39 | 5.44 | 36.99 Million |
| 25 Feb, 2025 | 5.17 | 5.39 | 5.12 | 5.39 | 24.97 Million |
| 24 Feb, 2025 | 5.13 | 5.21 | 5.08 | 5.16 | 7.66 Million |
| 21 Feb, 2025 | 5.14 | 5.18 | 5.06 | 5.12 | 7.7 Million |
| 20 Feb, 2025 | 4.99 | 5.23 | 4.98 | 5.13 | 13.72 Million |
| 19 Feb, 2025 | 4.83 | 4.99 | 4.83 | 4.99 | 6.03 Million |
| 18 Feb, 2025 | 4.94 | 4.99 | 4.85 | 4.87 | 5.35 Million |
002272
300649
LPM
UTG
003547
ORK